Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:34:08 | 0.218 | 400 | Sell* | 87.20 | A Automatic Execution |
03-May-24 | 15:48:49 | 0.213 | 8,000 | Buy* | 1,704 | A Automatic Execution |
03-May-24 | 15:00:12 | 0.218 | 400 | Unknown* | 87.20 | A Automatic Execution |
03-May-24 | 14:58:36 | 0.218 | 400 | Sell* | 87.20 | A Automatic Execution |
03-May-24 | 14:55:49 | 0.212 | 3,200 | Buy* | 678.40 | A Automatic Execution |
03-May-24 | 14:32:06 | 0.218 | 3,600 | Buy* | 784.80 | A Automatic Execution |
03-May-24 | 14:05:48 | 0.22 | 4,000 | Unknown* | 880.00 | A Automatic Execution |
03-May-24 | 14:03:17 | 0.22 | 800 | Unknown* | 176.00 | A Automatic Execution |
03-May-24 | 13:58:34 | 0.22 | 8,000 | Unknown* | 1,760 | A Automatic Execution |
03-May-24 | 13:58:09 | 0.22 | 400 | Sell* | 88.00 | A Automatic Execution |
03-May-24 | 13:58:00 | 0.218 | 400 | Unknown* | 87.20 | A Automatic Execution |
03-May-24 | 13:57:37 | 0.218 | 4,000 | Buy* | 872.00 | A Automatic Execution |
03-May-24 | 13:50:42 | 0.22 | 10,000 | Unknown* | 2,200 | A Automatic Execution |
03-May-24 | 13:39:31 | 0.22 | 400 | Sell* | 88.00 | A Automatic Execution |
03-May-24 | 13:39:19 | 0.219 | 400 | Sell* | 87.60 | A Automatic Execution |