Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:14:23 | 83.40 | 1 | Buy* | 83.40 | A Automatic Execution |
03-May-24 | 15:56:15 | 83.54 | 54 | Sell* | 4,511 | A Automatic Execution |
03-May-24 | 15:32:06 | 83.44 | 1 | Buy* | 83.44 | A Automatic Execution |
03-May-24 | 15:04:36 | 83.57 | 250 | Sell* | 20.89k | A Automatic Execution |
03-May-24 | 15:04:08 | 83.46 | 1 | Buy* | 83.46 | A Automatic Execution |
03-May-24 | 14:48:24 | 83.60 | 250 | Sell* | 20.90k | A Automatic Execution |
03-May-24 | 14:30:01 | 83.40 | 100 | Sell* | 8,340 | A Automatic Execution |
03-May-24 | 12:38:23 | 83.28 | 1 | Unknown* | 83.28 | A Automatic Execution |
03-May-24 | 12:37:07 | 83.28 | 1 | Unknown* | 83.28 | A Automatic Execution |
03-May-24 | 12:35:52 | 83.28 | 1 | Unknown* | 83.28 | A Automatic Execution |
03-May-24 | 12:34:46 | 83.28 | 1 | Unknown* | 83.28 | A Automatic Execution |
03-May-24 | 12:34:46 | 83.28 | 6 | Buy* | 499.68 | A Automatic Execution |
03-May-24 | 12:34:45 | 83.36 | 203 | Sell* | 16.92k | A Automatic Execution |
03-May-24 | 12:34:45 | 83.35 | 359 | Sell* | 29.92k | A Automatic Execution |
03-May-24 | 12:33:33 | 83.28 | 1 | Unknown* | 83.28 | A Automatic Execution |