Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:14:54 | 54.34 | 101 | Sell* | 5,488 | A Automatic Execution |
02-May-24 | 16:14:54 | 54.34 | 55 | Sell* | 2,989 | A Automatic Execution |
02-May-24 | 16:14:54 | 54.42 | 380 | Sell* | 20.68k | A Automatic Execution |
02-May-24 | 16:14:54 | 54.49 | 524 | Sell* | 28.55k | A Automatic Execution |
02-May-24 | 15:33:42 | 54.76 | 81 | Buy* | 4,436 | A Automatic Execution |
02-May-24 | 15:31:30 | 54.76 | 83 | Buy* | 4,545 | A Automatic Execution |
02-May-24 | 15:31:30 | 54.76 | 117 | Buy* | 6,407 | A Automatic Execution |
02-May-24 | 15:31:30 | 54.85 | 132 | Buy* | 7,240 | A Automatic Execution |
02-May-24 | 11:47:34 | 54.54408 | 4 | Unknown* | 218.18 | O Ordinary |
02-May-24 | 09:41:03 | 54.45 | 112 | Sell* | 6,098 | A Automatic Execution |