Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Trade Desk (the) Share Trades (TTD.US)
TTD.US Share
Price
TTD.US Share
News
TTD.US Share
Chat
TTD.US Share
Trades7,678
TTD.US Share
Charts
TTD.US Live
Share Price
TTD.US
Media
TTD.US Company
Research
TTD.US Company
Timeline
Trade Desk (the) Information
Share Price Information for Trade Desk (the) (TTD.US)
Share Price is delayed by 15 minutes
Get Live Data
21.10
0.69 (3.38%)
Bid:
21.04
Ask:
21.13
Spread:
0.09 (0.428%)
Market Cap:
$8.75b
Last checked at -
Last checked at 
Intraday Trade Desk (the) Share Chart
- This share is an international stock.
Recent Share Trades for Trade Desk (the) (TTD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 17:29:01 | 21.10 | 2,930 | Buy* | 61.82k | O Ordinary |
| 15-May-26 | 17:28:44 | 21.10 | 5 | Buy* | 105.50 | O Ordinary |
| 15-May-26 | 17:26:46 | 21.08 | 20 | Sell* | 421.60 | O Ordinary |
| 15-May-26 | 17:26:46 | 21.09 | 20 | Unknown* | 421.80 | O Ordinary |
| 15-May-26 | 17:23:40 | 21.10 | 110 | Buy* | 2,321 | O Ordinary |
| 15-May-26 | 17:11:27 | 21.03 | 100 | Sell* | 2,103 | O Ordinary |
| 15-May-26 | 17:08:10 | 21.03 | 1 | Sell* | 21.03 | O Ordinary |
| 15-May-26 | 17:08:10 | 21.04 | 1 | Sell* | 21.04 | O Ordinary |
| 15-May-26 | 17:04:19 | 21.05 | 25 | Buy* | 526.25 | O Ordinary |
| 15-May-26 | 17:04:19 | 21.04 | 1 | Sell* | 21.04 | O Ordinary |
| 15-May-26 | 16:57:13 | 21.08 | 120 | Buy* | 2,530 | O Ordinary |
| 15-May-26 | 16:57:13 | 21.08 | 264 | Buy* | 5,565 | O Ordinary |
| 15-May-26 | 16:37:06 | 21.03 | 86 | Sell* | 1,809 | O Ordinary |
| 15-May-26 | 16:37:06 | 21.04 | 12 | Sell* | 252.48 | O Ordinary |
| 15-May-26 | 16:37:06 | 21.04 | 1 | Sell* | 21.04 | O Ordinary |
Follow the stocks
