Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Trade Desk Inc Share Price
  4. Trade Desk Inc Share Trades

Pin to quick picksTrade Desk Inc Share Trades (TTD.US)

Trade Desk Inc Information

Share Price Information for Trade Desk Inc (TTD.US)

Share Price is delayed by 15 minutes
Get Live Data
18.53    0.45 (2.49%)
Bid:
18.50
Ask:
18.54
Spread: 0.04 (0.216%)
Market Cap: $7.96b
TTD.US Live PriceLast checked at - CBOE

Intraday Trade Desk Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Trade Desk Inc (TTD.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2609:33:0318.68200Unknown*3,736A Automatic Execution
01-Jul-2609:33:0218.691Buy*18.69A Automatic Execution
01-Jul-2609:33:0218.67100Unknown*1,867A Automatic Execution
01-Jul-2609:33:0218.67200Unknown*3,734A Automatic Execution
01-Jul-2609:33:0218.67100Unknown*1,867A Automatic Execution
01-Jul-2609:33:0218.67100Unknown*1,867A Automatic Execution
01-Jul-2609:33:0218.67200Unknown*3,734A Automatic Execution
01-Jul-2609:33:0218.67100Unknown*1,867A Automatic Execution
01-Jul-2609:33:0218.67100Unknown*1,867A Automatic Execution
01-Jul-2609:33:0218.67100Unknown*1,867A Automatic Execution
01-Jul-2609:33:0218.67100Unknown*1,867A Automatic Execution
01-Jul-2609:33:0218.67200Unknown*3,734A Automatic Execution
01-Jul-2609:33:0218.67200Unknown*3,734A Automatic Execution
01-Jul-2609:32:3018.366Buy*110.16A Automatic Execution
01-Jul-2609:32:2418.322Sell*36.64A Automatic Execution
Recently viewed
GAN
GAN.L
LSE
0.00%
PXEN
Prospex Eng
LSE
-1.27%
ATS
Artemis Alpha
LSE
0.00%
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
FORG
Forgent
LSE
10.71%
GGP
Greatland Resources
LSE
-1.72%
KEFI
Kefi Gold & Copper
LSE
-4.76%