Vaneck Sustainable World Equal Weight Ucits Etf Share Trades (TSWE.AM)

Vaneck Sustainable World Equal Weight Ucits Etf Information

Share Price Information for Vaneck Sustainable World Equal Weight Ucits Etf (TSWE.AM)

Share Price is delayed by 15 minutes

Share Price: 31.52

Bid: 29.97

Ask: 31.55

Change: 0.06 (0.191%)

Spread: 1.58 (5.272%)

Open: 31.38

High: 31.54

Low: 31.34

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	17:25:00	31.52	3	Buy*	31.50	31.52	94.56	A Automatic Execution
09-May-24	17:00:34	31.54	16	Sell*	31.49	31.54	504.64	A Automatic Execution
09-May-24	16:59:34	31.53	2	Sell*	31.48	31.53	63.06	A Automatic Execution
09-May-24	16:49:48	31.50	2	Unknown*	31.49	31.50	63.00	A Automatic Execution
09-May-24	16:49:48	31.50	4	Unknown*	31.49	31.50	126.00	A Automatic Execution
09-May-24	16:49:48	31.50	305	Sell*	31.49	31.50	9,608	A Automatic Execution
09-May-24	16:49:46	31.49	632	Buy*	31.49	31.50	19.90k	A Automatic Execution
09-May-24	16:39:17	31.50	3	Unknown*	31.49	31.50	94.50	A Automatic Execution
09-May-24	16:39:17	31.50	3	Unknown*	31.49	31.50	94.50	A Automatic Execution
09-May-24	16:38:30	31.50	12	Sell*	31.48	31.50	378.00	A Automatic Execution
09-May-24	16:38:05	31.48	187	Sell*	31.46	31.50	5,887	A Automatic Execution
09-May-24	16:14:08	31.45	4	Sell*	31.45	31.48	125.80	A Automatic Execution
09-May-24	16:06:32	31.44	7	Buy*	31.44	31.48	220.08	A Automatic Execution
09-May-24	16:03:32	31.48	3	Unknown*	31.44	31.48	94.44	A Automatic Execution
09-May-24	15:56:23	31.48	8	Sell*	31.41	31.48	251.84	A Automatic Execution