Vaneck Esg Ew Share Trades (TSGB)

Vaneck Esg Ew Information

Share Price Information for Vaneck Esg Ew (TSGB)

Share Price is delayed by 15 minutes

Share Price: 27.10

Bid: 27.00

Ask: 27.12

Change: 0.40 (1.50%)

Spread: 0.12 (0.444%)

Open: 26.845

High: 27.10

Low: 26.845

Prev. Close: 26.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:16:30	27.10	85	Buy*	26.99	27.10	2,304	A Automatic Execution
07-May-24	15:59:40	27.0011	260	Sell*	26.965	27.065	7,020	O Ordinary
07-May-24	15:59:30	27.07	1,609	Buy*	26.975	27.07	43.56k	A Automatic Execution
07-May-24	15:13:58	27.03	2,219	Buy*	26.935	27.03	59.98k	A Automatic Execution
07-May-24	15:08:48	27.03	1	Buy*	26.925	27.03	27.03	O Ordinary
07-May-24	10:24:45	27.05	7	Buy*	26.95	27.05	189.35	O Ordinary
07-May-24	08:07:17	27.005	0	Unknown*	26.89	27.005	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:07:17	27.005	1	Buy*	26.895	27.005	27.01	O Ordinary Trade was executed as an SI
07-May-24	08:01:17	26.84	1	Sell*	26.875	27.06	26.84	O Ordinary Trade was executed as an SI
07-May-24	08:04:07	26.845	8	Sell*	26.845	27.08	214.76	A Automatic Execution