Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Share Price: 0.0215

Bid: 0.021

Ask: 0.022

Change: 0.00 (0.00%)

Spread: 0.001 (4.762%)

Open: 0.0215

High: 0.022

Low: 0.0215

Prev. Close: 0.0215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:11:17	0.021	283	Sell*	0.021	0.022	0.06	O Ordinary
03-May-24	16:01:10	0.021	2,000,000	Sell*	0.021	0.022	420.00	O Ordinary
03-May-24	15:54:34	0.021	4,606,999	Sell*	0.021	0.022	967.47	O Ordinary
03-May-24	14:26:53	0.021	10,623,404	Sell*	0.021	0.022	2,231	O Ordinary
03-May-24	13:20:10	0.021	2,886,557	Sell*	0.021	0.022	606.18	O Ordinary
03-May-24	12:39:39	0.021	2,065,348	Sell*	0.021	0.022	433.72	O Ordinary
03-May-24	12:22:52	0.021	1,500,000	Sell*	0.021	0.022	315.00	O Ordinary
03-May-24	12:03:50	0.021	1,000,000	Sell*	0.021	0.022	210.00	O Ordinary
03-May-24	11:51:52	0.022	9,090	Buy*	0.021	0.022	2.00	O Ordinary
03-May-24	11:51:41	0.021	18	Sell*	0.021	0.022	0.00	O Ordinary
03-May-24	11:20:49	0.021	15,137,614	Sell*	0.021	0.022	3,179	O Ordinary
03-May-24	11:16:43	0.021	1,082,568	Sell*	0.021	0.022	227.34	O Ordinary
03-May-24	10:13:59	0.021	20,963,194	Sell*	0.021	0.022	4,402	O Ordinary
03-May-24	10:08:10	0.021	259,305	Sell*	0.021	0.022	54.45	O Ordinary
03-May-24	09:34:54	0.021	2,287,037	Sell*	0.021	0.022	480.28	O Ordinary