Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tracsis Share Trades (TRCS)

Tracsis Information

Share Price Information for Tracsis (TRCS)

Share Price is delayed by 15 minutes

Get Live Data

325.00 0.00 (0.00%)

Bid:

320.00

Ask:

330.00

Spread: 10.00 (3.125%)

Market Cap: £96.78m

TRCS Live Price

Last checked at -

London Stock Exchange

Intraday Tracsis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tracsis (TRCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	15:51:50	320.00	14	Sell*	320.00	330.00	44.80	O Ordinary
10-Jul-26	14:59:11	321.016	55	Sell*	320.00	330.00	176.56	O Ordinary
10-Jul-26	14:53:11	321.016	830	Sell*	320.00	330.00	2,664	O Ordinary
10-Jul-26	14:25:19	321.00	1,000	Sell*	320.00	330.00	3,210	O Ordinary
10-Jul-26	14:25:08	324.00	250	Sell*	320.00	330.00	810.00	O Ordinary
10-Jul-26	14:23:18	321.00	831	Sell*	320.00	330.00	2,668	O Ordinary
10-Jul-26	14:04:35	321.00	6	Sell*	320.00	330.00	19.26	O Ordinary
10-Jul-26	14:02:23	321.00	672	Sell*	320.00	330.00	2,157	O Ordinary
10-Jul-26	13:27:10	324.2338	135	Sell*	320.00	330.00	437.72	O Ordinary
10-Jul-26	12:50:39	324.2338	2,400	Sell*	320.00	330.00	7,782	O Ordinary
10-Jul-26	10:38:36	320.00	62	Sell*	320.00	330.00	198.40	O Ordinary
10-Jul-26	10:26:42	330.00	40	Buy*	320.00	330.00	132.00	O Ordinary
10-Jul-26	10:12:58	321.00	1,000	Sell*	320.00	330.00	3,210	O Ordinary
10-Jul-26	10:11:54	321.00	341	Sell*	320.00	330.00	1,095	O Ordinary
10-Jul-26	09:58:52	324.25	154	Sell*	320.00	330.00	499.35	O Ordinary