The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

4 1/4% 27 Share Trades (TR27)

4 1/4% 27 Information

Buy TR27 Shares
Add TR27 to Watchlist
Add TR27 to Alert

Share Price Information for 4 1/4% 27 (TR27)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.86

Bid: 99.76

Ask: 99.96

Change: -0.18 (-0.18%)

Spread: 0.20 (0.20%)

Open: 100.04

High: 0.00

Low: 0.00

Prev. Close: 100.04

TR27 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 4 1/4% 27 (TR27)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:26:19	99.88	5,000	Buy*	99.76	99.96	499.40k	O Ordinary
23-May-24	16:01:35	99.9478	15,000	Sell*	99.85	100.05	1m	O Ordinary
23-May-24	15:59:55	99.9426	4,500	Sell*	99.85	100.05	449.74k	O Ordinary
23-May-24	15:59:18	99.886	12,000	Sell*	99.85	100.05	1m	O Ordinary
23-May-24	15:28:53	99.9278	11,195	Sell*	99.83	100.03	1m	O Ordinary
23-May-24	14:53:42	99.896	9,824	Sell*	99.86	100.06	981.38k	O Ordinary
23-May-24	14:53:42	100.00	2,000	Unknown*	99.86	100.06	200.00k	O Ordinary Was reported as OTC
23-May-24	14:21:59	100.036	17,229	Sell*	100.00	100.20	2m	O Ordinary
23-May-24	14:21:32	100.0582	30,000	Sell*	100.00	100.20	3m	O Ordinary Trade was executed as an SI
23-May-24	14:07:29	100.04	105,000	Unknown*	100.03	100.23	11m	O Ordinary Was reported as OTC
23-May-24	13:54:41	100.076	25,701	Sell*	100.04	100.24	3m	O Ordinary
23-May-24	13:31:29	100.188	30,000	Sell*	100.09	100.29	3m	O Ordinary
23-May-24	12:52:58	100.096	12,297	Unknown*	100.06	100.26	1m	O Ordinary Delayed publication
23-May-24	12:52:58	100.096	-12,297	Unknown*	100.06	100.26	-1m	O Ordinary Deletion Delayed publication
23-May-24	13:02:46	100.1526	156,485	Buy*	100.05	100.25	16m	O Ordinary