If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTpximpact Hldg Share Trades (TPX)

Share Price Information for Tpximpact Hldg (TPX)

Share Price is delayed by 15 minutes
Get Live Data
73.00    2.00 (2.82%)
Bid:
69.00
Ask:
73.00
Spread: 4.00 (5.797%)
Market Cap: £69.18m
TPX Live PriceLast checked at - London Stock Exchange

Intraday Tpximpact Hldg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tpximpact Hldg (TPX)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2615:58:4469.852,145Sell*1,498O Ordinary
03-Jul-2615:34:4871.25150Buy*106.88O Ordinary
03-Jul-2614:45:1669.5010Sell*6.95O Ordinary
03-Jul-2614:39:1471.349566Buy*47.09O Ordinary
03-Jul-2614:31:5569.85763Sell*532.96O Ordinary
03-Jul-2614:04:3470.002,865Sell*2,006O Ordinary
03-Jul-2614:03:5571.3495140Buy*99.89O Ordinary
03-Jul-2614:00:0573.00342Buy*249.66UT Uncrossing Trade
03-Jul-2613:53:4073.0083Buy*60.59O Ordinary
Trade was executed as an SI
03-Jul-2613:50:5971.3495295Buy*210.48O Ordinary
03-Jul-2613:41:0573.00100Buy*73.00O Ordinary
Trade was executed as an SI
03-Jul-2613:41:0569.0075Sell*51.75O Ordinary
Trade was executed as an SI
03-Jul-2613:41:0573.00208Buy*151.84O Ordinary
Trade was executed as an SI
03-Jul-2613:41:0573.0068Buy*49.64O Ordinary
Trade was executed as an SI
03-Jul-2613:41:0573.0010Buy*7.30O Ordinary
Trade was executed as an SI