Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Propty Franchis Share Trades (TPFG)

Propty Franchis Information

Share Price Information for Propty Franchis (TPFG)

Share Price is delayed by 15 minutes

Get Live Data

455.00 -5.00 (-1.09%)

Bid:

450.00

Ask:

460.00

Spread: 10.00 (2.222%)

Market Cap: £290.07m

TPFG Live Price

Last checked at -

London Stock Exchange

Intraday Propty Franchis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Propty Franchis (TPFG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:28:03	455.50	131	Buy*	450.00	460.00	596.71	O Ordinary
15-May-26	16:23:07	459.40	11	Buy*	450.00	460.00	50.53	O Ordinary
15-May-26	16:09:46	454.90	2,400	Sell*	450.00	460.00	10.92k	O Ordinary
15-May-26	15:59:17	451.00	785	Sell*	450.00	460.00	3,540	O Ordinary
15-May-26	15:56:26	452.00	1,200	Sell*	450.00	460.00	5,424	O Ordinary
15-May-26	15:26:48	452.00	3,325	Sell*	450.00	460.00	15.03k	O Ordinary
15-May-26	15:08:27	451.00	969	Sell*	450.00	460.00	4,370	O Ordinary
15-May-26	15:06:29	455.00	270	Unknown*	450.00	460.00	1,229	O Ordinary Trade was executed as an SI
15-May-26	15:06:29	455.00	270	Unknown*	450.00	460.00	1,229	O Ordinary Trade was executed as an SI
15-May-26	15:03:49	452.00	584	Sell*	450.00	460.00	2,640	O Ordinary
15-May-26	14:35:49	460.00	7	Buy*	450.00	460.00	32.20	O Ordinary Trade was executed as an SI
15-May-26	14:35:34	451.00	269	Sell*	450.00	460.00	1,213	O Ordinary
15-May-26	14:35:22	452.2008	10,000	Sell*	450.00	460.00	45.22k	O Ordinary
15-May-26	14:16:03	455.00	120	Unknown*	450.00	460.00	546.00	O Ordinary
15-May-26	14:08:48	457.00	175	Buy*	450.00	460.00	799.75	O Ordinary