| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 14:05:50 | 0.5515 | 5,000 | Buy* | 2,758 | O Ordinary |
| 15-May-26 | 14:00:18 | 0.555 | 2,000 | Buy* | 1,110 | UT Uncrossing Trade |
| 15-May-26 | 13:43:58 | 0.52438 | 3,000 | Sell* | 1,573 | O Ordinary |
| 15-May-26 | 12:17:18 | 0.551658 | 1,241 | Unknown* | 684.61 | O Ordinary |
| 15-May-26 | 10:51:09 | 0.52438 | 2,054 | Sell* | 1,077 | O Ordinary |
| 15-May-26 | 08:43:05 | 0.55 | 9,000 | Buy* | 4,950 | O Ordinary |