Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:50:38 | 77.88 | 2 | Sell* | 155.76 | A Automatic Execution |
10-May-24 | 13:01:15 | 77.62 | 25 | Buy* | 1,941 | A Automatic Execution |
10-May-24 | 13:01:14 | 77.67 | 27 | Buy* | 2,097 | A Automatic Execution |
10-May-24 | 11:39:53 | 77.99 | 200 | Unknown* | 15.60k | A Automatic Execution |
10-May-24 | 11:39:47 | 77.99 | 25 | Sell* | 1,950 | A Automatic Execution |
10-May-24 | 10:43:47 | 77.57 | 20 | Buy* | 1,551 | A Automatic Execution |
10-May-24 | 09:04:09 | 77.74 | 0 | Sell* | 0.00 | A Automatic Execution |