Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Temple Bar Investment Trust Share Trades (TMPL)
TMPL Share
Price
TMPL Share
News
TMPL Share
Chat
TMPL Share
Trades509
TMPL
Live RNS
TMPL Share
Charts
TMPL Level 2
Console
TMPL Live
Share Price
TMPL Broker
Ratings
TMPL Directors
Deals
TMPL Financial
Diary
TMPL
Fundamentals
TMPL Short
Positions1
TMPL
Media
TMPL Company
Research
TMPL Company
Timeline1
Temple Bar Investment Trust Information
Share Price Information for Temple Bar Investment Trust (TMPL)
Share Price is delayed by 15 minutes
Get Live Data
388.50
-2.50 (-0.64%)
Bid:
386.50
Ask:
387.50
Spread:
1.00 (0.259%)
Market Cap:
£1.17b
Last checked at -
Last checked at 
Intraday Temple Bar Investment Trust Share Chart
Recent Share Trades for Temple Bar Investment Trust (TMPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:16 | 388.50 | 56,963 | Buy* | 221.30k | UT Uncrossing Trade |
| 15-May-26 | 16:29:35 | 387.133 | 500 | Buy* | 1,936 | O Ordinary |
| 15-May-26 | 16:29:06 | 386.50 | 33 | Sell* | 127.55 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:06 | 386.50 | 33 | Sell* | 127.55 | A Automatic Execution |
| 15-May-26 | 16:28:17 | 387.50 | 102 | Buy* | 395.25 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:12 | 387.00 | 1,476 | Sell* | 5,712 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 1,300 | Sell* | 5,031 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 677 | Sell* | 2,620 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 4,403 | Unknown* | 17.04k | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 4,916 | Sell* | 19.02k | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 4,604 | Unknown* | 17.82k | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 3,785 | Sell* | 14.65k | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 1,663 | Sell* | 6,436 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 387.00 | 3,871 | Sell* | 14.98k | A Automatic Execution |
| 15-May-26 | 16:28:03 | 387.345 | 24 | Buy* | 92.96 | O Ordinary |
Follow the stocks
