Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Time Out Share Trades (TMO)

Time Out Information

Share Price Information for Time Out (TMO)

Share Price is delayed by 15 minutes

Get Live Data

7.375 -0.125 (-1.69%)

Bid:

7.25

Ask:

7.50

Spread: 0.25 (3.448%)

Market Cap: £37.89m

TMO Live Price

Last checked at -

London Stock Exchange

Intraday Time Out Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Time Out (TMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:37:49	7.25	141,218	Unknown*	7.25	7.50	10.24k	O Ordinary Delayed publication
03-Jul-26	16:35:27	7.25	5,000	Sell*	7.25	7.50	362.50	UT Uncrossing Trade
03-Jul-26	15:14:52	7.30	24,729	Sell*	7.25	7.50	1,805	O Ordinary
03-Jul-26	13:53:27	7.50	24	Buy*	7.25	7.50	1.80	O Ordinary
03-Jul-26	13:53:27	7.50	26	Buy*	7.25	7.50	1.95	O Ordinary Trade was executed as an SI
03-Jul-26	13:43:59	7.25	27	Sell*	7.25	7.50	1.96	O Ordinary
03-Jul-26	13:40:50	7.50	53	Buy*	7.25	7.50	3.98	O Ordinary
03-Jul-26	13:40:50	7.50	24	Buy*	7.25	7.50	1.80	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:12	7.50	24	Buy*	7.25	7.50	1.80	O Ordinary
03-Jul-26	13:39:12	7.50	26	Buy*	7.25	7.50	1.95	O Ordinary Trade was executed as an SI
03-Jul-26	11:25:57	7.25	200,000	Unknown*	7.25	7.50	14.50k	O Ordinary Delayed publication
03-Jul-26	11:25:50	7.25	150,000	Unknown*	7.25	7.50	10.88k	O Ordinary Delayed publication
03-Jul-26	12:14:22	7.298	63	Sell*	7.25	7.50	4.60	O Ordinary
03-Jul-26	11:29:59	7.25	39	Sell*	7.25	7.50	2.83	O Ordinary
03-Jul-26	11:26:37	7.50	65	Buy*	7.25	7.50	4.88	O Ordinary