Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Timken Company (the) Share Trades (TKR.US)

Timken Company (the) Information

Share Price Information for Timken Company (the) (TKR.US)

Share Price is delayed by 15 minutes

Get Live Data

137.60 -4.15 (-2.93%)

Bid:

137.39

Ask:

137.60

Spread: 0.21 (0.153%)

Market Cap: $9.97b

TKR.US Live Price

Last checked at -

CBOE

Intraday Timken Company (the) Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Timken Company (the) (TKR.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	14:49:24	137.60	1	Buy*	137.34	137.60	137.60	A Automatic Execution
02-Jul-26	14:49:13	137.59	1	Buy*	137.43	137.60	137.59	A Automatic Execution
02-Jul-26	14:49:05	137.51	2	Sell*	137.43	137.63	275.02	A Automatic Execution
02-Jul-26	14:49:05	137.51	12	Sell*	137.43	137.63	1,650	A Automatic Execution
02-Jul-26	14:49:05	137.58	1	Buy*	137.46	137.58	137.58	A Automatic Execution
02-Jul-26	14:49:05	137.55	1	Buy*	137.46	137.58	137.55	A Automatic Execution
02-Jul-26	14:49:05	137.52	13	Buy*	137.42	137.55	1,788	A Automatic Execution
02-Jul-26	14:49:05	137.52	10	Buy*	137.42	137.55	1,375	A Automatic Execution
02-Jul-26	14:49:05	137.52	10	Buy*	137.42	137.55	1,375	A Automatic Execution
02-Jul-26	14:47:42	137.42	19	Sell*	137.34	137.53	2,611	A Automatic Execution
02-Jul-26	14:47:34	137.54	1	Buy*	137.38	137.68	137.54	A Automatic Execution
02-Jul-26	14:47:19	137.63	3	Buy*	137.43	137.72	412.89	A Automatic Execution
02-Jul-26	14:46:48	137.55	80	Sell*	137.53	137.67	11.00k	A Automatic Execution
02-Jul-26	14:46:48	137.55	40	Sell*	137.53	137.67	5,502	A Automatic Execution
02-Jul-26	14:45:36	137.66	1	Sell*	137.60	138.01	137.66	A Automatic Execution