Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:09 | 100.47 | 1,057 | Unknown* | 106.20k | A Automatic Execution |
03-May-24 | 17:35:09 | 100.47 | 53 | Unknown* | 5,325 | A Automatic Execution |
03-May-24 | 17:35:09 | 100.47 | 233 | Unknown* | 23.41k | A Automatic Execution |
03-May-24 | 17:35:09 | 100.47 | 1,824 | Sell* | 183.26k | A Automatic Execution |
03-May-24 | 16:51:48 | 100.39 | 25 | Buy* | 2,510 | A Automatic Execution |
03-May-24 | 14:02:56 | 100.55 | 66 | Unknown* | 6,636 | A Automatic Execution |
03-May-24 | 14:02:20 | 100.55 | 192 | Sell* | 19.31k | A Automatic Execution |
03-May-24 | 13:57:32 | 100.54 | 190 | Sell* | 19.10k | A Automatic Execution |