Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 21.22 | 200 | Sell* | 4,244 | UT Uncrossing Trade |
03-May-24 | 14:31:21 | 21.30 | 1,751 | Sell* | 37.30k | A Automatic Execution |
03-May-24 | 14:02:17 | 21.215 | 40 | Sell* | 848.60 | A Automatic Execution |
03-May-24 | 13:51:13 | 21.275 | 5,337 | Sell* | 113.54k | A Automatic Execution |
03-May-24 | 13:49:09 | 21.28 | 409 | Sell* | 8,704 | A Automatic Execution |
03-May-24 | 13:04:36 | 21.18 | 36 | Buy* | 762.48 | A Automatic Execution |
03-May-24 | 13:02:12 | 21.18 | 173 | Buy* | 3,664 | A Automatic Execution |