Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:52:22 | 9.476 | 117 | Sell* | 1,109 | A Automatic Execution |
03-May-24 | 16:50:09 | 9.459 | 53 | Buy* | 501.33 | A Automatic Execution |
03-May-24 | 16:25:01 | 9.472 | 6,006 | Buy* | 56.89k | A Automatic Execution |
03-May-24 | 15:57:50 | 9.494 | 1,010 | Buy* | 9,589 | A Automatic Execution |
03-May-24 | 15:50:42 | 9.522 | 2,000 | Sell* | 19.04k | A Automatic Execution |
03-May-24 | 15:35:56 | 9.514 | 1,010 | Sell* | 9,609 | A Automatic Execution |
03-May-24 | 15:35:44 | 9.501 | 1,010 | Buy* | 9,596 | A Automatic Execution |
03-May-24 | 15:15:23 | 9.506 | 516 | Sell* | 4,905 | A Automatic Execution |
03-May-24 | 14:02:39 | 9.443 | 1,010 | Sell* | 9,537 | A Automatic Execution |
03-May-24 | 14:00:04 | 9.436 | 1,010 | Sell* | 9,530 | A Automatic Execution |
03-May-24 | 13:58:27 | 9.433 | 1,191 | Sell* | 11.23k | A Automatic Execution |
03-May-24 | 13:56:54 | 9.432 | 3,816 | Sell* | 35.99k | A Automatic Execution |
03-May-24 | 11:05:43 | 9.399 | 257 | Unknown* | 2,416 | A Automatic Execution |
03-May-24 | 11:05:40 | 9.399 | 279 | Sell* | 2,622 | A Automatic Execution |
03-May-24 | 09:51:40 | 9.387 | 377 | Sell* | 3,539 | A Automatic Execution |