Compagnia Dei Caraibi Share Trades (TIME.MI)

Compagnia Dei Caraibi Information

Share Price Information for Compagnia Dei Caraibi (TIME.MI)

Share Price is delayed by 15 minutes

Share Price: 0.688

Bid: 0.00

Ask: 0.00

Change: 0.0098 (1.448%)

Spread: 0.16 (9.756%)

Open: 0.682

High: 0.714

Low: 0.666

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	14:52:36	0.688	2,087	Buy*	1,436	A Automatic Execution
03-May-24	14:52:36	0.69	1,413	Buy*	974.97	A Automatic Execution
03-May-24	14:31:56	0.714	35	Sell*	24.99	A Automatic Execution
03-May-24	12:43:07	0.69	2,246	Buy*	1,550	A Automatic Execution
03-May-24	12:39:03	0.714	1,500	Sell*	1,071	A Automatic Execution
03-May-24	12:19:05	0.71	400	Sell*	284.00	A Automatic Execution
03-May-24	12:16:32	0.70	3,582	Unknown*	2,507	A Automatic Execution
03-May-24	12:16:32	0.70	478	Unknown*	334.60	A Automatic Execution
03-May-24	12:13:03	0.70	227	Sell*	158.90	A Automatic Execution
03-May-24	10:47:11	0.698	500	Sell*	349.00	A Automatic Execution
03-May-24	10:39:03	0.694	619	Sell*	429.59	A Automatic Execution
03-May-24	10:39:03	0.692	1,627	Sell*	1,126	A Automatic Execution
03-May-24	09:46:52	0.668	373	Unknown*	249.16	A Automatic Execution
03-May-24	09:46:46	0.668	1,627	Buy*	1,087	A Automatic Execution
03-May-24	09:05:58	0.694	450	Unknown*	312.30	A Automatic Execution