Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 140.80 | 190,354 | Sell* | 268.02k | UT Uncrossing Trade |
03-May-24 | 16:29:42 | 140.80 | 137 | Sell* | 192.90 | A Automatic Execution |
03-May-24 | 16:29:42 | 140.80 | 86 | Sell* | 121.09 | A Automatic Execution |
03-May-24 | 16:27:43 | 141.00 | 70 | Buy* | 98.70 | O Ordinary |
03-May-24 | 16:26:22 | 140.80 | 616 | Sell* | 867.33 | A Automatic Execution |
03-May-24 | 16:25:12 | 141.00 | 317 | Buy* | 446.97 | A Automatic Execution |
03-May-24 | 16:25:12 | 141.00 | 95 | Buy* | 133.95 | A Automatic Execution |
03-May-24 | 16:25:12 | 141.00 | 1,144 | Buy* | 1,613 | A Automatic Execution |
03-May-24 | 16:23:45 | 140.80 | 325 | Buy* | 457.60 | A Automatic Execution |
03-May-24 | 16:23:44 | 140.60 | 760 | Sell* | 1,069 | A Automatic Execution |
03-May-24 | 16:23:44 | 140.60 | 1,190 | Sell* | 1,673 | A Automatic Execution |
03-May-24 | 16:23:44 | 140.60 | 429 | Sell* | 603.17 | A Automatic Execution |
03-May-24 | 16:22:38 | 140.942 | 15 | Buy* | 21.14 | O Ordinary |
03-May-24 | 16:22:17 | 140.60 | 535 | Sell* | 752.21 | A Automatic Execution |
03-May-24 | 16:21:03 | 141.00 | 518 | Buy* | 730.38 | O Ordinary Trade was executed as an SI |