Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tialis Essen It Share Trades (TIA)

Tialis Essen It Information

Share Price Information for Tialis Essen It (TIA)

Share Price is delayed by 15 minutes

Get Live Data

53.50 -3.00 (-5.31%)

Bid:

52.00

Ask:

55.00

Spread: 3.00 (5.769%)

Market Cap: £21.35m

TIA Live Price

Last checked at -

London Stock Exchange

Intraday Tialis Essen It Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tialis Essen It (TIA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	15:39:09	58.00	95,000	Unknown*	52.00	55.00	55.10k	O Ordinary Delayed publication Historical
15-May-26	14:22:08	52.00	2,750	Sell*	52.00	55.00	1,430	O Ordinary
15-May-26	14:22:08	52.00	743	Sell*	52.00	55.00	386.36	O Ordinary
15-May-26	14:21:34	52.00	1,418	Sell*	52.00	55.00	737.36	O Ordinary
15-May-26	14:20:56	52.25	1,195	Sell*	52.00	55.00	624.39	O Ordinary
15-May-26	13:30:51	55.00	184	Buy*	52.00	55.00	101.20	O Ordinary
15-May-26	13:30:51	55.00	52	Buy*	52.00	55.00	28.60	O Ordinary Trade was executed as an SI
15-May-26	13:30:46	52.00	52	Sell*	52.00	58.00	27.04	O Ordinary Trade was executed as an SI
15-May-26	13:30:46	58.00	56	Buy*	52.00	58.00	32.48	O Ordinary Trade was executed as an SI
15-May-26	13:30:46	58.00	118	Buy*	52.00	58.00	68.44	O Ordinary Trade was executed as an SI
15-May-26	13:30:38	55.00	1,000	Sell*	55.00	58.00	550.00	O Ordinary
15-May-26	13:29:30	55.00	5,781	Sell*	55.00	58.00	3,180	O Ordinary
15-May-26	12:21:33	58.00	175	Buy*	55.00	58.00	101.50	O Ordinary
15-May-26	12:21:33	58.00	47	Buy*	55.00	58.00	27.26	O Ordinary Trade was executed as an SI
15-May-26	12:21:33	58.00	185	Buy*	55.00	58.00	107.30	O Ordinary Trade was executed as an SI