Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:15 | 104.079 | 47 | Unknown* | 4,892 | A Automatic Execution |
03-May-24 | 17:07:15 | 104.079 | 1 | Sell* | 104.08 | A Automatic Execution |
03-May-24 | 17:01:12 | 103.887 | 258 | Buy* | 26.80k | A Automatic Execution |
03-May-24 | 16:11:14 | 103.8872 | 1 | Sell* | 103.89 | A Automatic Execution |
03-May-24 | 16:11:13 | 103.887 | 14 | Buy* | 1,454 | A Automatic Execution |
03-May-24 | 16:11:13 | 104.303 | 700 | Sell* | 73.01k | A Automatic Execution |
03-May-24 | 09:04:28 | 103.8829 | 0 | Sell* | 0.00 | A Automatic Execution |