Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Thg Share Trades (THG)

Thg Information

Buy THG Shares
Add THG to Watchlist
Add THG to Alert

Share Price Information for Thg (THG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.25

Bid: 63.40

Ask: 63.70

Change: 0.90 (1.44%)

Spread: 0.30 (0.473%)

Open: 62.50

High: 64.70

Low: 62.40

Prev. Close: 62.35

THG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Thg (THG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:42	63.25	9,500	Unknown*	63.40	63.70	6,009	O Ordinary Was reported as OTC
03-May-24	16:35:05	63.25	402,508	Buy*	63.40	63.70	254.59k	UT Uncrossing Trade
03-May-24	16:29:40	63.60	16	Buy*	63.40	63.60	10.18	A Automatic Execution
03-May-24	16:29:37	63.50	151	Buy*	63.40	63.50	95.89	A Automatic Execution
03-May-24	16:29:37	63.50	569	Sell*	63.50	63.70	361.32	A Automatic Execution
03-May-24	16:29:37	63.50	1,906	Sell*	63.50	63.70	1,210	A Automatic Execution
03-May-24	16:29:20	63.65	1,375	Buy*	63.45	63.65	875.19	A Automatic Execution
03-May-24	16:29:20	63.65	1,202	Buy*	63.45	63.65	765.07	A Automatic Execution
03-May-24	16:29:20	63.65	892	Buy*	63.45	63.65	567.76	A Automatic Execution
03-May-24	16:29:20	63.65	899	Buy*	63.45	63.65	572.21	A Automatic Execution
03-May-24	16:29:20	63.65	461	Buy*	63.45	63.65	293.43	A Automatic Execution
03-May-24	16:29:13	63.60	1,594	Buy*	63.45	63.60	1,014	A Automatic Execution
03-May-24	16:29:13	63.60	1,116	Buy*	63.45	63.60	709.78	A Automatic Execution
03-May-24	16:29:13	63.60	1,267	Buy*	63.45	63.60	805.81	A Automatic Execution
03-May-24	16:29:13	63.60	1,234	Unknown*	63.45	63.60	784.82	O Ordinary Was reported as OTC