Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:03:48 | 37.00 | 2 | Unknown* | 74.00 | A Automatic Execution |
03-May-24 | 17:03:48 | 37.00 | 63 | Unknown* | 2,331 | A Automatic Execution |
03-May-24 | 17:03:46 | 37.00 | 10 | Sell* | 370.00 | A Automatic Execution |
03-May-24 | 16:19:21 | 36.40 | 153 | Unknown* | 5,569 | A Automatic Execution |
03-May-24 | 16:19:21 | 36.40 | 40 | Unknown* | 1,456 | A Automatic Execution |
03-May-24 | 16:19:21 | 36.40 | 97 | Unknown* | 3,531 | A Automatic Execution |
03-May-24 | 15:31:45 | 36.40 | 33 | Buy* | 1,201 | A Automatic Execution |
03-May-24 | 14:46:24 | 36.60 | 37 | Unknown* | 1,354 | A Automatic Execution |
03-May-24 | 14:46:15 | 36.60 | 40 | Unknown* | 1,464 | A Automatic Execution |
03-May-24 | 12:48:45 | 36.60 | 17 | Unknown* | 622.20 | A Automatic Execution |
03-May-24 | 12:17:12 | 36.60 | 150 | Unknown* | 5,490 | A Automatic Execution |
03-May-24 | 12:17:12 | 36.60 | 50 | Buy* | 1,830 | A Automatic Execution |
03-May-24 | 10:47:42 | 37.00 | 4 | Unknown* | 148.00 | A Automatic Execution |
03-May-24 | 09:23:47 | 37.00 | 12 | Unknown* | 444.00 | A Automatic Execution |
03-May-24 | 09:23:47 | 37.00 | 8 | Unknown* | 296.00 | A Automatic Execution |