Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tempus Ai Inc. Share Trades (TEM.US)
TEM.US Share
Price
TEM.US Share
News
TEM.US Share
Chat
TEM.US Share
Trades174
TEM.US Share
Charts
TEM.US Live
Share Price
TEM.US
Media
TEM.US Company
Research
TEM.US Company
Timeline
Tempus Ai Inc. Information
Share Price Information for Tempus Ai Inc. (TEM.US)
Share Price is delayed by 15 minutes
Get Live Data
57.30
-0.63 (-1.09%)
Bid:
57.28
Ask:
57.55
Spread:
0.27 (0.471%)
Market Cap:
$10.17b
Last checked at -
Last checked at 
Intraday Tempus Ai Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Tempus Ai Inc. (TEM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:34:19 | 57.30 | 18 | Sell* | 1,031 | O Ordinary |
| 01-Jul-26 | 08:34:19 | 57.34 | 6 | Sell* | 344.04 | O Ordinary |
| 01-Jul-26 | 08:34:01 | 57.44 | 2 | Sell* | 114.88 | O Ordinary |
| 01-Jul-26 | 08:33:10 | 57.44 | 2 | Sell* | 114.88 | O Ordinary |
| 01-Jul-26 | 08:32:40 | 57.46 | 1 | Sell* | 57.46 | O Ordinary |
| 01-Jul-26 | 08:31:59 | 57.465 | 1 | Sell* | 57.47 | O Ordinary |
| 01-Jul-26 | 08:29:59 | 57.48 | 6 | Sell* | 344.88 | O Ordinary |
| 01-Jul-26 | 08:29:59 | 57.51 | 4 | Sell* | 230.04 | O Ordinary |
| 01-Jul-26 | 08:29:24 | 57.52 | 14 | Sell* | 805.28 | O Ordinary |
| 01-Jul-26 | 08:29:24 | 57.50 | 5 | Sell* | 287.50 | O Ordinary |
| 01-Jul-26 | 08:29:21 | 57.50 | 5 | Sell* | 287.50 | O Ordinary |
| 01-Jul-26 | 08:27:22 | 57.57 | 5 | Buy* | 287.85 | O Ordinary |
| 01-Jul-26 | 08:26:44 | 57.54 | 4 | Sell* | 230.16 | O Ordinary |
| 01-Jul-26 | 08:25:25 | 57.53 | 4 | Sell* | 230.12 | O Ordinary |
| 01-Jul-26 | 08:18:24 | 57.66 | 92 | Buy* | 5,305 | O Ordinary |
Follow the stocks
