Spdr $wrld Tech Share Trades (TECW)

Spdr $wrld Tech Information

Share Price Information for Spdr $wrld Tech (TECW)

Share Price is delayed by 15 minutes

Share Price: 113.94

Bid: 113.60

Ask: 113.86

Change: 0.87 (0.77%)

Spread: 0.26 (0.229%)

Open: 113.94

High: 113.94

Low: 113.94

Prev. Close: 112.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:17:26	113.88	1	Buy*	113.68	113.88	113.88	O Ordinary
02-May-24	13:47:49	113.94	42	Buy*	113.72	113.94	4,785	A Automatic Execution
02-May-24	12:18:18	114.01842	17	Buy*	113.90	114.10	1,938	O Ordinary
02-May-24	11:05:29	113.62	5	Sell*	113.62	113.82	568.10	O Ordinary
02-May-24	10:17:42	113.4978	44	Buy*	113.38	113.58	4,994	O Ordinary
02-May-24	09:59:16	113.5871	211	Buy*	113.40	113.62	23.97k	O Ordinary
02-May-24	09:19:39	113.861	225	Buy*	113.56	114.00	25.62k	O Ordinary
02-May-24	08:48:30	113.38855	278	Sell*	113.26	113.64	31.52k	O Ordinary
02-May-24	08:30:04	113.48184	6	Buy*	113.26	113.64	680.89	O Ordinary
02-May-24	08:18:07	113.39675	8	Sell*	113.20	113.64	907.17	O Ordinary
02-May-24	08:05:55	113.5513	48	Buy*	112.92	113.84	5,450	O Ordinary