Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Wldtech Share Price
  4. Ss Spdr Wldtech Share Trades

Pin to quick picksSs Spdr Wldtech Share Trades (TECW)

Ss Spdr Wldtech Information

Share Price Information for Ss Spdr Wldtech (TECW)

Share Price is delayed by 15 minutes
Get Live Data
193.38    -0.57 (-0.29%)
Bid:
193.34
Ask:
193.60
Spread: 0.26 (0.134%)
Market Cap: -
TECW Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Wldtech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Wldtech (TECW)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:26:21193.402Sell*386.80O Ordinary
Trade was executed as an SI
15-May-2616:26:21193.3818Sell*3,481A Automatic Execution
15-May-2616:25:26193.3903722Buy*4,255O Ordinary
15-May-2616:24:21193.362Sell*386.72O Ordinary
Trade was executed as an SI
15-May-2616:20:14193.382Buy*386.76O Ordinary
Trade was executed as an SI
15-May-2616:20:14193.3818Buy*3,481A Automatic Execution
15-May-2616:19:18193.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:01:18192.549Buy*1,733A Automatic Execution
15-May-2615:59:01192.482Sell*384.96O Ordinary
Trade was executed as an SI
15-May-2615:59:00192.6219Sell*3,660A Automatic Execution
15-May-2615:32:51192.345715Buy*2,885O Ordinary
15-May-2615:28:54192.680Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:25:44192.751881Buy*192.75O Ordinary
15-May-2615:11:21191.68756Sell*144.91kA Automatic Execution
15-May-2614:57:17191.541Sell*191.54O Ordinary
Trade was executed as an SI
Recently viewed
IGLH
iShares Global Government Bond UCITS ETF GBP Hedged (Dist)
LSE
-0.81%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%