Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wldtech Share Trades (TECW)

Ss Spdr Wldtech Information

Share Price Information for Ss Spdr Wldtech (TECW)

Share Price is delayed by 15 minutes

Get Live Data

199.25 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.18 (0.09%)

Market Cap: -

TECW Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wldtech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wldtech (TECW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:14:07	198.4911	1	Sell*	198.50	198.70	198.49	O Ordinary
01-Jul-26	15:57:33	198.20	0	Unknown*	198.00	198.20	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:50:55	198.13667	5	Sell*	198.08	198.24	990.68	O Ordinary
01-Jul-26	15:43:13	198.18	0	Unknown*	198.04	198.18	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:20:00	199.20265	2	Buy*	198.94	199.16	398.41	O Ordinary
01-Jul-26	15:14:27	199.25923	1	Buy*	199.10	199.26	199.26	O Ordinary
01-Jul-26	14:48:24	198.4251	98	Buy*	198.40	198.60	19.45k	O Ordinary
01-Jul-26	14:30:56	199.18	0	Unknown*	197.36	198.36	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	14:24:25	199.60	0	Unknown*	199.18	199.60	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	14:09:37	199.14	0	Unknown*	199.14	199.58	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	14:01:55	199.8747	152	Buy*	199.52	199.94	30.38k	O Ordinary
01-Jul-26	13:51:13	199.80	0	Unknown*	199.50	199.80	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:45:37	199.541	51	Sell*	199.46	199.74	10.18k	O Ordinary Trade was executed as an SI
01-Jul-26	13:34:57	200.30	0	Unknown*	200.00	200.30	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	12:29:40	201.0954	152	Sell*	201.05	201.25	30.57k	O Ordinary