Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Theracryf PLC Share Trades (TCF)

Theracryf PLC Information

Share Price Information for Theracryf PLC (TCF)

Share Price is delayed by 15 minutes

Get Live Data

0.23 0.01 (4.55%)

Bid:

0.22

Ask:

0.24

Spread: 0.02 (9.091%)

Market Cap: £4.94m

TCF Live Price

Last checked at -

London Stock Exchange

Intraday Theracryf PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Theracryf PLC (TCF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	08:36:46	0.2345	21,322	Buy*	0.22	0.24	50.00	O Ordinary
14-May-26	08:33:42	0.2343	411,379	Buy*	0.22	0.24	963.86	O Ordinary
14-May-26	08:33:05	0.2345	5,970	Buy*	0.22	0.24	14.00	O Ordinary
14-May-26	08:28:03	0.2345	500,000	Buy*	0.22	0.24	1,173	O Ordinary
14-May-26	08:25:26	0.235	46,808	Buy*	0.22	0.24	110.00	O Ordinary
14-May-26	08:24:25	0.223	1,000,000	Sell*	0.22	0.25	2,230	O Ordinary
14-May-26	08:24:21	0.2389	400,000	Buy*	0.22	0.25	955.60	O Ordinary
14-May-26	08:17:28	0.24	122,104	Buy*	0.22	0.25	293.05	O Ordinary
14-May-26	08:17:14	0.25	1,180	Buy*	0.22	0.25	2.95	O Ordinary Trade was executed as an SI
14-May-26	08:17:14	0.25	6,292	Buy*	0.22	0.25	15.73	O Ordinary Trade was executed as an SI
14-May-26	08:17:14	0.25	352	Buy*	0.22	0.25	0.88	O Ordinary Trade was executed as an SI
14-May-26	08:17:14	0.25	1,358	Buy*	0.22	0.25	3.40	O Ordinary Trade was executed as an SI
14-May-26	08:17:14	0.25	544	Buy*	0.22	0.25	1.36	O Ordinary Trade was executed as an SI
14-May-26	08:17:03	0.24	1,000,000	Unknown*	0.23	0.25	2,400	O Ordinary
14-May-26	08:16:47	0.25	16,656	Buy*	0.23	0.25	41.64	O Ordinary