Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:38:49 | 0.745 | 1,342 | Buy* | 10.00 | O Ordinary |
28-May-24 | 13:21:02 | 0.651 | 11,258 | Sell* | 73.29 | O Ordinary |
28-May-24 | 10:16:03 | 0.745 | 134 | Buy* | 1.00 | O Ordinary |
28-May-24 | 09:02:19 | 0.651 | 15,000 | Sell* | 97.65 | O Ordinary |
28-May-24 | 09:01:30 | 0.651 | 15,000 | Sell* | 97.65 | O Ordinary |
28-May-24 | 09:00:55 | 0.651 | 15,000 | Sell* | 97.65 | O Ordinary |
28-May-24 | 08:44:01 | 0.673 | 13,500 | Sell* | 90.86 | O Ordinary |
28-May-24 | 08:31:44 | 0.62 | 150,095 | Sell* | 930.59 | O Ordinary |
28-May-24 | 08:18:08 | 0.65 | 250,000 | Sell* | 1,625 | O Ordinary |
28-May-24 | 08:17:57 | 0.625 | 354,397 | Sell* | 2,215 | O Ordinary |
28-May-24 | 08:17:09 | 0.66 | 600,000 | Sell* | 3,960 | O Ordinary |
28-May-24 | 08:17:02 | 0.66 | 93,507 | Sell* | 617.15 | O Ordinary |
28-May-24 | 08:16:46 | 0.701 | 11,318 | Sell* | 79.34 | O Ordinary |
28-May-24 | 08:16:44 | 0.65 | 6,000 | Sell* | 39.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:16:29 | 0.70 | 100,000 | Sell* | 700.00 | O Ordinary |