Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Beauty Tech Grp Share Trades (TBTG)

Beauty Tech Grp Information

Share Price Information for Beauty Tech Grp (TBTG)

Share Price is delayed by 15 minutes

Get Live Data

346.00 14.00 (4.22%)

Bid:

330.00

Ask:

346.00

Spread: 16.00 (4.848%)

Market Cap: £367.46m

TBTG Live Price

Last checked at -

London Stock Exchange

Intraday Beauty Tech Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Beauty Tech Grp (TBTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:11:40	330.00	99,947	Unknown*	330.00	346.00	329.83k	O Ordinary Delayed publication Trade was executed as an SI
03-Jul-26	16:35:04	346.00	759	Buy*	330.00	346.00	2,626	UT Uncrossing Trade
03-Jul-26	16:29:28	344.00	65	Buy*	331.00	344.00	223.60	A Automatic Execution
03-Jul-26	16:29:28	344.00	22	Buy*	331.00	344.00	75.68	A Automatic Execution
03-Jul-26	16:29:28	344.00	178	Buy*	331.00	344.00	612.32	A Automatic Execution
03-Jul-26	16:29:07	344.00	24	Buy*	331.00	344.00	82.56	A Automatic Execution
03-Jul-26	16:28:53	344.00	17	Buy*	331.00	344.00	58.48	A Automatic Execution
03-Jul-26	16:28:35	345.00	25	Buy*	331.00	345.00	86.25	A Automatic Execution
03-Jul-26	16:28:08	340.00	837	Buy*	331.00	345.00	2,846	O Ordinary Trade was executed as an SI
03-Jul-26	16:20:47	343.00	27	Buy*	331.00	343.00	92.61	A Automatic Execution
03-Jul-26	16:01:38	344.00	175	Buy*	330.00	344.00	602.00	A Automatic Execution
03-Jul-26	16:01:38	344.00	228	Buy*	330.00	344.00	784.32	A Automatic Execution
03-Jul-26	15:54:38	332.00	12	Buy*	328.00	335.00	39.84	A Automatic Execution
03-Jul-26	15:54:38	331.00	17	Buy*	328.00	332.00	56.27	A Automatic Execution
03-Jul-26	15:50:22	330.70	1,000	Buy*	328.00	331.00	3,307	O Ordinary