Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:15 | 18.614 | 657 | Unknown* | 12.23k | A Automatic Execution |
03-May-24 | 17:35:15 | 18.614 | 1,028 | Unknown* | 19.14k | A Automatic Execution |
03-May-24 | 17:35:15 | 18.614 | 651 | Unknown* | 12.12k | A Automatic Execution |
03-May-24 | 17:35:15 | 18.614 | 471 | Buy* | 8,767 | A Automatic Execution |
03-May-24 | 16:02:57 | 18.642 | 25 | Sell* | 466.05 | A Automatic Execution |
03-May-24 | 15:50:05 | 18.639 | 417 | Unknown* | 7,772 | A Automatic Execution |
03-May-24 | 15:49:10 | 18.639 | 58 | Buy* | 1,081 | A Automatic Execution |
03-May-24 | 15:38:42 | 18.641 | 467 | Sell* | 8,705 | A Automatic Execution |
03-May-24 | 13:12:30 | 18.565 | 220 | Buy* | 4,084 | A Automatic Execution |
03-May-24 | 09:25:04 | 18.601 | 269 | Sell* | 5,004 | A Automatic Execution |
03-May-24 | 09:04:16 | 18.582 | 0 | Buy* | 0.00 | A Automatic Execution |