REMOVE ADS

Tap Global Share Trades (TAP)

Tap Global Information

Share Price Information for Tap Global (TAP)

Share Price is delayed by 15 minutes

Get Live Data

1.20 -0.05 (-4.00%)

Bid:

1.10

Ask:

1.30

Spread: 0.20 (18.182%)

Market Cap: £8.94m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	10:04:24	1.225	119,083	Buy*	1.10	1.30	1,459	O Ordinary
14-May-26	09:39:36	1.30	20,000	Buy*	1.10	1.30	260.00	O Ordinary
14-May-26	08:53:36	1.185	421,941	Sell*	1.10	1.40	5,000	O Ordinary
14-May-26	08:52:17	1.10	91	Sell*	1.10	1.40	1.00	O Ordinary Trade was executed as an SI
14-May-26	08:52:17	1.10	747	Sell*	1.10	1.40	8.22	O Ordinary Trade was executed as an SI
14-May-26	08:52:17	1.40	400	Buy*	1.10	1.40	5.60	O Ordinary Trade was executed as an SI
14-May-26	08:50:01	1.185	100,000	Sell*	1.10	1.40	1,185	O Ordinary
13-May-26	16:21:19	1.225	40,041	Unknown*	0.00	0.00	490.50	O Ordinary Delayed publication Historical