Tatton Asset Management Share Trades (TAM)

Tatton Asset Management Information

Share Price Information for Tatton Asset Management (TAM)

Share Price is delayed by 15 minutes

Share Price: 596.00

Bid: 586.00

Ask: 594.00

Change: 6.00 (1.02%)

Spread: 8.00 (1.365%)

Open: 582.00

High: 596.00

Low: 574.00

Prev. Close: 590.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:46:38	574.574	4,000	Buy*	586.00	594.00	22.98k	O Ordinary
03-May-24	16:35:23	596.00	525	Buy*	586.00	594.00	3,129	UT Uncrossing Trade
03-May-24	16:27:03	592.00	73	Buy*	582.00	592.00	432.16	A Automatic Execution
03-May-24	16:20:04	592.00	26	Buy*	574.00	592.00	153.92	A Automatic Execution
03-May-24	16:10:00	592.00	27	Buy*	574.00	592.00	159.84	A Automatic Execution
03-May-24	16:10:00	592.00	64	Buy*	574.00	592.00	378.88	A Automatic Execution
03-May-24	16:02:05	574.00	75	Sell*	574.00	592.00	430.50	A Automatic Execution
03-May-24	15:50:00	574.00	64	Sell*	574.00	594.00	367.36	A Automatic Execution
03-May-24	14:48:29	594.00	5,973	Unknown*	574.00	594.00	35.48k	O Ordinary Delayed publication
03-May-24	15:21:12	594.00	74	Buy*	574.00	594.00	439.56	A Automatic Execution
03-May-24	14:50:18	588.00	280	Buy*	574.00	594.00	1,646	O Ordinary Trade was executed as an SI
03-May-24	14:50:03	588.00	280	Buy*	574.00	594.00	1,646	O Ordinary Trade was executed as an SI
03-May-24	14:31:04	594.00	250	Buy*	574.00	594.00	1,485	A Automatic Execution
03-May-24	14:31:04	590.00	111	Buy*	574.00	590.00	654.90	A Automatic Execution
03-May-24	14:31:04	590.00	872	Buy*	574.00	590.00	5,145	A Automatic Execution