Tr 4 1/4% 49 Share Trades (T49)

Tr 4 1/4% 49 Information

Share Price Information for Tr 4 1/4% 49 (T49)

Share Price is delayed by 15 minutes

Share Price: 93.38

Bid: 93.13

Ask: 93.63

Change: -0.06 (-0.06%)

Spread: 0.50 (0.537%)

Open: 93.44

High: 0.00

Low: 0.00

Prev. Close: 93.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:07:23	93.47867	26,737	Sell*	93.34	93.81	2m	O Ordinary
24-May-24	14:31:32	93.30	9,000	Sell*	93.06	93.56	839.70k	O Ordinary
24-May-24	13:09:26	93.408	11,000	Sell*	93.20	93.70	1m	O Ordinary Trade was executed as an SI
24-May-24	12:14:07	93.56	2,140	Unknown*	93.31	93.81	200.22k	O Ordinary
24-May-24	10:53:19	93.53	8,412	Sell*	93.29	93.79	786.77k	O Ordinary
24-May-24	10:06:43	93.58	1,065	Sell*	93.34	93.84	99.66k	O Ordinary
24-May-24	09:14:37	93.58099	10,343	Sell*	93.36	93.86	967.91k	O Ordinary
24-May-24	08:09:13	93.7335	10,430	Buy*	93.44	93.94	977.64k	O Ordinary