Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tr 4 1/4%39 Share Price
  4. Tr 4 1/4%39 Share Trades

Pin to quick picksTr 4 1/4%39 Share Trades (T39)

Tr 4 1/4%39 Information

Share Price Information for Tr 4 1/4%39 (T39)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.93
Bid: 98.73
Ask: 99.13
Change: 0.89 (0.91%)
Spread: 0.40 (0.405%)
Open: 98.04
High: 0.00
Low: 0.00
Prev. Close: 98.04
T39 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tr 4 1/4%39 (T39)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:17:2499.0026,942Buy*3mO Ordinary
14-Jun-2416:14:0698.9625,000Buy*2mO Ordinary
14-Jun-2416:10:2298.84951,157Sell*114.37kO Ordinary
14-Jun-2412:32:0999.0495103Sell*10.20kO Ordinary
12-Jun-2408:10:2296.9863,404Unknown*330.14kO Ordinary
Delayed publication
Historical
12-Jun-2409:10:2296.986-3,404Unknown*-330.14kO Ordinary
Deletion
Delayed publication
Historical
14-Jun-2409:45:2698.764,400Buy*434.54kO Ordinary
12-Jun-2409:10:2296.9863,404Unknown*330.14kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.