Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 13:44:31 | 99.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 14:08:02 | 99.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 14:26:47 | 99.88 | 6,217 | Sell* | 620.95k | O Ordinary |
03-May-24 | 13:50:58 | 99.84368 | 12,360 | Sell* | 1m | O Ordinary |
03-May-24 | 10:48:24 | 99.48 | 14,500 | Sell* | 1m | O Ordinary |
03-May-24 | 09:56:38 | 99.51 | 1,500 | Sell* | 149.27k | O Ordinary |