Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
The Smarter Web Share Trades (SWC)
SWC Share
Price
SWC Share
News
SWC Share
Chat
SWC Share
Trades222
SWC
Live RNS
SWC Share
Charts
SWC Level 2
Console
SWC Live
Share Price
SWC Broker
Ratings
SWC Directors
Deals
SWC Financial
Diary
SWC
Fundamentals
SWC Short
Positions
SWC
Media
SWC Company
Research
SWC Company
Timeline
The Smarter Web Information
Share Price Information for The Smarter Web (SWC)
Share Price is delayed by 15 minutes
Get Live Data
33.33
-1.17 (-3.39%)
Bid:
33.30
Ask:
33.44
Spread:
0.14 (0.42%)
Market Cap:
£117.72m
Last checked at -
Last checked at 
Intraday The Smarter Web Share Chart
Recent Share Trades for The Smarter Web (SWC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 10:20:23 | 34.1273 | 146,511 | Unknown* | 50.00k | O Ordinary Delayed publication Historical |
| 18-May-26 | 15:35:13 | 34.12 | 133,000 | Unknown* | 45.38k | O Ordinary Delayed publication Historical |
| 18-May-26 | 09:37:38 | 34.855 | 114,762 | Unknown* | 40.00k | O Ordinary Delayed publication Historical |
| 19-May-26 | 16:35:10 | 33.33 | 86,518 | Sell* | 28.84k | UT Uncrossing Trade |
| 19-May-26 | 16:29:41 | 33.455 | 14 | Buy* | 4.68 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:41 | 33.455 | 2,989 | Buy* | 999.97 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:27 | 33.3233 | 3,000 | Sell* | 999.70 | O Ordinary |
| 19-May-26 | 16:28:22 | 33.4122 | 3,010 | Buy* | 1,006 | O Ordinary |
| 19-May-26 | 16:27:50 | 33.485 | 1,254 | Buy* | 419.90 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:26:50 | 33.485 | 2,500 | Buy* | 837.13 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:26:50 | 33.485 | 1,245 | Buy* | 416.89 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:25:50 | 33.30 | 4,310 | Sell* | 1,435 | A Automatic Execution |
| 19-May-26 | 16:23:02 | 33.60 | 25,000 | Sell* | 8,400 | A Automatic Execution |
| 19-May-26 | 16:22:50 | 33.65 | 690 | Sell* | 232.19 | A Automatic Execution |
| 19-May-26 | 16:17:30 | 33.70 | 65 | Buy* | 21.91 | A Automatic Execution |
Follow the stocks
