Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Sugar Share Price
  4. Wt Sugar Share Trades

Pin to quick picksWt Sugar Share Trades (SUGA)

Wt Sugar Information

Share Price Information for Wt Sugar (SUGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.94
Bid: 11.89
Ask: 12.04
Change: -0.055 (-0.46%)
Spread: 0.15 (1.262%)
Open: 12.04
High: 12.085
Low: 11.94
Prev. Close: 12.02
SUGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Sugar (SUGA)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2414:36:1211.9452Buy*620.88A Automatic Execution
10-May-2414:36:1111.9552Buy*621.40A Automatic Execution
10-May-2414:35:1911.97552Buy*622.70A Automatic Execution
10-May-2414:35:1811.97552Buy*622.70A Automatic Execution
10-May-2414:25:1411.99551Buy*611.75A Automatic Execution
10-May-2414:19:2311.99551Buy*611.75A Automatic Execution
10-May-2412:38:3912.0324Sell*288.72A Automatic Execution
10-May-2408:55:0012.085255Buy*3,082A Automatic Execution
10-May-2408:35:3811.9966Sell*791.34A Automatic Execution
10-May-2408:25:2012.047Sell*84.28A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.