Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Seagate Technology Holdings Pl Share Price
  4. Seagate Technology Holdings Pl Share Trades

Pin to quick picksSeagate Technology Holdings Pl Share Trades (STX.US)

Seagate Technology Holdings Pl Information

Share Price Information for Seagate Technology Holdings Pl (STX.US)

Share Price is delayed by 15 minutes
Get Live Data
913.00    22.91 (2.57%)
Bid:
911.04
Ask:
913.00
Spread: 1.96 (0.215%)
Market Cap: $192.84b
STX.US Live PriceLast checked at - CBOE

Intraday Seagate Technology Holdings Pl Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Seagate Technology Holdings Pl (STX.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2617:36:20913.001Buy*913.00O Ordinary
10-Jul-2617:36:20912.992Buy*1,826O Ordinary
10-Jul-2617:35:34912.991Buy*912.99O Ordinary
10-Jul-2617:30:18912.8520Sell*18.26kO Ordinary
10-Jul-2617:30:18912.8560Sell*54.77kO Ordinary
10-Jul-2617:30:18912.8560Sell*54.77kO Ordinary
10-Jul-2617:30:18912.8560Sell*54.77kO Ordinary
10-Jul-2617:19:49912.763Buy*2,738O Ordinary
10-Jul-2617:19:00913.001Buy*913.00O Ordinary
10-Jul-2617:17:15912.989Buy*8,217O Ordinary
10-Jul-2617:17:15912.912Buy*1,826O Ordinary
10-Jul-2617:17:15912.912Buy*1,826O Ordinary
10-Jul-2617:17:15912.911Buy*912.91O Ordinary
10-Jul-2617:10:52914.111Buy*914.11O Ordinary
10-Jul-2617:10:52913.001Buy*913.00O Ordinary
Recently viewed
UBTA
Ubs Tips 10+ Ac
LSE
-0.19%
34MA
34MA.L
LSE
0.00%
0JCT
Intuit Ord
LSE
0.00%
GQWD
Gswrldeqactive
LSE
0.47%
0M8V
Philip Morris I
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
GGP
Greatland Resources
LSE
-0.61%
EZJ
easyJet
LSE
14.28%
PREM
Premier African Minerals
LSE
-2.78%