Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Msci Europe Consumer Staples Ucits Etf Share Price
  4. Spdr Msci Europe Consumer Staples Ucits Etf Share Trades

Pin to quick picksSpdr Msci Europe Consumer Staples Ucits Etf Share Trades (STS.PA)

Spdr Msci Europe Consumer Staples Ucits Etf Information

Share Price Information for Spdr Msci Europe Consumer Staples Ucits Etf (STS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 221.80
Bid: 0.00
Ask: 0.00
Change: 1.25 (0.567%)
Spread: 0.00 (0.00%)
Open: 220.45
High: 222.00
Low: 220.45
Prev. Close: 0.00
STS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Msci Europe Consumer Staples Ucits Etf (STS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2417:23:21221.801Unknown*221.80A Automatic Execution
09-May-2417:23:21221.803Unknown*665.40A Automatic Execution
09-May-2417:23:21221.8021Sell*4,658A Automatic Execution
09-May-2417:23:07221.701Unknown*221.70A Automatic Execution
09-May-2417:23:07221.701Buy*221.70A Automatic Execution
09-May-2417:14:10221.8013Unknown*2,883A Automatic Execution
09-May-2417:13:25221.8013Buy*2,883A Automatic Execution
09-May-2417:10:43221.8514Unknown*3,106A Automatic Execution
09-May-2417:09:58221.8514Unknown*3,106A Automatic Execution
09-May-2417:09:05221.8513Unknown*2,884A Automatic Execution
09-May-2417:08:17221.8515Unknown*3,328A Automatic Execution
09-May-2417:07:32221.8513Unknown*2,884A Automatic Execution
09-May-2416:59:08221.8543Unknown*9,540A Automatic Execution
09-May-2416:59:08221.8543Unknown*9,540A Automatic Execution
09-May-2416:46:10221.8514Unknown*3,106A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.