Steppe Cement Share Trades (STCM)

Steppe Cement Information

Share Price Information for Steppe Cement (STCM)

Share Price is delayed by 15 minutes

Share Price: 17.50

Bid: 16.00

Ask: 19.00

Change: 0.00 (0.00%)

Spread: 3.00 (18.75%)

Open: 17.50

High: 17.50

Low: 17.50

Prev. Close: 17.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:39	18.34	112	Buy*	16.00	19.00	20.54	O Ordinary
03-May-24	15:52:09	16.70	398	Sell*	16.00	19.00	66.47	O Ordinary
03-May-24	15:48:14	16.66	4,362	Sell*	16.00	19.00	726.71	O Ordinary
03-May-24	15:47:57	16.00	4,567	Sell*	16.00	19.00	730.72	O Ordinary
03-May-24	14:37:03	18.34	13,631	Buy*	16.00	19.00	2,500	O Ordinary
03-May-24	13:51:53	18.34	169	Buy*	16.00	19.00	30.99	O Ordinary
03-May-24	12:48:12	16.70	50,000	Unknown*	16.00	19.00	8,350	O Ordinary Delayed publication
03-May-24	12:57:10	18.725	2,619	Buy*	16.00	19.00	490.41	O Ordinary
03-May-24	12:19:44	16.70	10,166	Sell*	16.00	19.00	1,698	O Ordinary
03-May-24	12:16:58	16.70	6,303	Sell*	16.00	19.00	1,053	O Ordinary
03-May-24	11:25:05	18.00	5,413	Buy*	16.00	19.00	974.34	O Ordinary
03-May-24	09:16:46	18.00	1,000	Buy*	16.00	19.00	180.00	O Ordinary