Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Steppe Cement Share Trades (STCM)
STCM Share
Price
STCM Share
News
STCM Share
Chat
STCM Share
Trades12
STCM
Live RNS
STCM Share
Charts
STCM Level 2
Console
STCM Live
Share Price
STCM Broker
Ratings
STCM Directors
Deals
STCM Financial
Diary
STCM
Fundamentals
STCM Short
Positions
STCM
Media
STCM Company
Research
STCM Company
Timeline
Steppe Cement Information
Share Price Information for Steppe Cement (STCM)
Share Price is delayed by 15 minutes
Get Live Data
21.50
-0.50 (-2.27%)
Bid:
20.00
Ask:
23.00
Spread:
3.00 (15.00%)
Market Cap:
£47.09m
Last checked at -
Last checked at 
Intraday Steppe Cement Share Chart
Recent Share Trades for Steppe Cement (STCM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 10:39:06 | 20.66 | 10,000 | Sell* | 2,066 | O Ordinary |
| 14-May-26 | 10:35:10 | 20.66 | 5,000 | Sell* | 1,033 | O Ordinary |
| 14-May-26 | 09:21:15 | 20.66 | 859 | Sell* | 177.47 | O Ordinary |
| 14-May-26 | 08:25:57 | 22.40 | 10,000 | Buy* | 2,240 | O Ordinary |
| 14-May-26 | 08:24:24 | 23.00 | 60 | Buy* | 13.80 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:24:24 | 20.00 | 40 | Sell* | 8.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:24:18 | 21.88 | 5,000 | Sell* | 1,094 | O Ordinary |
| 14-May-26 | 08:20:21 | 21.88 | 2,500 | Sell* | 547.00 | O Ordinary |
| 14-May-26 | 08:16:10 | 21.88 | 2,500 | Sell* | 547.00 | O Ordinary |
| 14-May-26 | 08:15:17 | 21.88 | 9,174 | Sell* | 2,007 | O Ordinary |
| 14-May-26 | 08:00:14 | 21.88 | 1,000 | Sell* | 218.80 | O Ordinary |
| 14-May-26 | 08:00:07 | 21.00 | 20,000 | Sell* | 4,200 | UT Uncrossing Trade |
Follow the stocks
