Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:06:22 | 19.00 | 1,000 | Unknown* | 190.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:25:56 | 18.10 | 5 | Sell* | 0.91 | O Ordinary |
23-May-24 | 16:17:28 | 18.588 | 16,312 | Sell* | 3,032 | O Ordinary |
23-May-24 | 16:12:51 | 19.25 | 98 | Buy* | 18.87 | O Ordinary |
23-May-24 | 16:07:52 | 19.18 | 900 | Buy* | 172.62 | O Ordinary |
23-May-24 | 15:49:21 | 18.61 | 400 | Sell* | 74.44 | O Ordinary |
23-May-24 | 15:46:33 | 19.25 | 5 | Buy* | 0.96 | O Ordinary |
23-May-24 | 15:46:01 | 19.25 | 5,145 | Buy* | 990.41 | O Ordinary |
23-May-24 | 15:45:46 | 19.25 | 2,000 | Buy* | 385.00 | O Ordinary |
23-May-24 | 15:43:19 | 18.61 | 5,000 | Sell* | 930.50 | O Ordinary |
23-May-24 | 14:51:23 | 19.25 | 2,576 | Buy* | 495.88 | O Ordinary |
23-May-24 | 14:25:01 | 18.60 | 19,634 | Sell* | 3,652 | O Ordinary |
23-May-24 | 14:14:57 | 18.60 | 2,172 | Sell* | 403.99 | O Ordinary |
23-May-24 | 14:04:05 | 18.588 | 1,280 | Sell* | 237.93 | O Ordinary |
23-May-24 | 14:03:43 | 19.30 | 6,686 | Buy* | 1,290 | O Ordinary |