Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:15:07 | 753.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 753.80 | 18 | Unknown* | 135.68 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:07 | 756.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:32 | 756.20 | 533 | Unknown* | 4,031 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 756.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:17 | 755.60 | 9 | Unknown* | 68.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:11 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:11 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:12 | 755.20 | 7 | Unknown* | 52.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:12 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |