Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Smithson Invest Share Price
  4. Smithson Invest Share Trades

Pin to quick picksSmithson Invest Share Trades (SSON)

Smithson Invest Information

Share Price Information for Smithson Invest (SSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,394.00
Bid: 1,386.00
Ask: 1,390.00
Change: 14.00 (1.01%)
Spread: 4.00 (0.289%)
Open: 1,370.00
High: 1,394.00
Low: 1,370.00
Prev. Close: 1,380.00
SSON Live PriceLast checked at -
Smithson is an Investment Trust

To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Smithson Invest (SSON)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:42:381,394.0025,000Buy*348.50kO Ordinary
03-May-2416:42:311,392.972125,000Buy*2mO Ordinary
03-May-2416:36:311,394.002,476Buy*34.52kA Automatic Execution
03-May-2416:35:171,394.00146,882Buy*2mUT Uncrossing Trade
03-May-2416:28:271,390.0011Buy*152.90A Automatic Execution
03-May-2416:28:271,390.0094Buy*1,307A Automatic Execution
03-May-2416:28:271,388.00155Sell*2,151A Automatic Execution
03-May-2416:28:271,388.00159Sell*2,207A Automatic Execution
03-May-2416:28:271,388.00324Sell*4,497A Automatic Execution
03-May-2416:28:261,390.006Buy*83.40A Automatic Execution
03-May-2416:28:261,390.00360Buy*5,004A Automatic Execution
03-May-2416:28:261,390.00300Buy*4,170A Automatic Execution
03-May-2416:28:261,388.00324Sell*4,497A Automatic Execution
03-May-2416:28:261,388.003,608Buy*50.08kA Automatic Execution
03-May-2416:28:261,388.0056Buy*777.28A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.