Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroder Real Estate Investment Trust Share Trades (SREI)
SREI Share
Price
SREI Share
News
SREI Share
Chat
SREI Share
Trades282
SREI
Live RNS
SREI Share
Charts
SREI Level 2
Console
SREI Live
Share Price
SREI Broker
Ratings
SREI Directors
Deals
SREI Financial
Diary
SREI
Fundamentals
SREI Short
Positions1
SREI
Media
SREI Company
Research
SREI Company
Timeline1
Schroder Real Estate Investment Trust Information
Share Price Information for Schroder Real Estate Investment Trust (SREI)
Share Price is delayed by 15 minutes
Get Live Data
46.25
0.30 (0.65%)
Bid:
46.30
Ask:
46.60
Spread:
0.30 (0.648%)
Market Cap:
£226.21m
Last checked at -
Last checked at 
Intraday Schroder Real Estate Investment Trust Share Chart
Recent Share Trades for Schroder Real Estate Investment Trust (SREI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:08 | 46.25 | 111,508 | Sell* | 51.57k | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:40 | 46.30 | 160 | Sell* | 74.08 | A Automatic Execution |
| 26-Jun-26 | 16:28:46 | 46.35 | 157 | Sell* | 72.77 | A Automatic Execution |
| 26-Jun-26 | 16:28:46 | 46.35 | 1 | Sell* | 0.46 | A Automatic Execution |
| 26-Jun-26 | 16:27:55 | 46.35 | 163 | Sell* | 75.55 | A Automatic Execution |
| 26-Jun-26 | 16:27:05 | 46.35 | 165 | Sell* | 76.48 | A Automatic Execution |
| 26-Jun-26 | 16:26:40 | 46.40 | 3,252 | Sell* | 1,509 | A Automatic Execution |
| 26-Jun-26 | 16:26:13 | 46.40 | 3,014 | Sell* | 1,398 | A Automatic Execution |
| 26-Jun-26 | 16:26:13 | 46.35 | 161 | Sell* | 74.62 | A Automatic Execution |
| 26-Jun-26 | 16:25:35 | 46.55 | 2 | Buy* | 0.93 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:59 | 46.40 | 3,498 | Sell* | 1,623 | A Automatic Execution |
| 26-Jun-26 | 16:24:58 | 46.40 | 1,779 | Sell* | 825.46 | A Automatic Execution |
| 26-Jun-26 | 16:24:58 | 46.40 | 1,617 | Sell* | 750.29 | A Automatic Execution |
| 26-Jun-26 | 16:19:08 | 46.45 | 35 | Buy* | 16.26 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:17:32 | 46.50 | 68 | Buy* | 31.62 | O Ordinary Trade was executed as an SI |
Follow the stocks
