Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroder Real Estate Investment Trust Share Trades (SREI)
SREI Share
Price
SREI Share
News
SREI Share
Chat1
SREI Share
Trades101
SREI
Live RNS2
SREI Share
Charts
SREI Level 2
Console
SREI Live
Share Price
SREI Broker
Ratings
SREI Directors
Deals
SREI Financial
Diary
SREI
Fundamentals
SREI Short
Positions
SREI
Media
SREI Company
Research
SREI Company
Timeline2
Schroder Real Estate Investment Trust Information
Share Price Information for Schroder Real Estate Investment Trust (SREI)
Share Price is delayed by 15 minutes
Get Live Data
47.15
0.15 (0.32%)
Bid:
47.05
Ask:
47.20
Spread:
0.15 (0.319%)
Market Cap:
£230.62m
Last checked at -
Last checked at 
Intraday Schroder Real Estate Investment Trust Share Chart
Recent Share Trades for Schroder Real Estate Investment Trust (SREI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 15:48:02 | 47.085 | 1,000 | Sell* | 470.85 | O Ordinary |
| 14-May-26 | 15:44:59 | 47.20 | 5 | Buy* | 2.36 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:44:27 | 47.115 | 1,000 | Sell* | 471.15 | O Ordinary |
| 14-May-26 | 15:35:06 | 47.113 | 7,250 | Sell* | 3,416 | O Ordinary |
| 14-May-26 | 15:26:10 | 47.00 | 121 | Sell* | 56.87 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:18:56 | 47.3896 | 4,064 | Buy* | 1,926 | O Ordinary |
| 14-May-26 | 15:08:53 | 47.275 | 42,500 | Unknown* | 20.09k | O Ordinary |
| 14-May-26 | 15:06:34 | 47.149 | 5,000 | Sell* | 2,357 | O Ordinary |
| 14-May-26 | 15:01:01 | 47.054 | 92,146 | Sell* | 43.36k | O Ordinary |
| 14-May-26 | 14:55:40 | 47.39 | 3,410 | Buy* | 1,616 | O Ordinary |
| 14-May-26 | 14:52:40 | 47.39 | 15,817 | Buy* | 7,496 | O Ordinary |
| 14-May-26 | 14:51:16 | 47.33 | 5,000 | Buy* | 2,367 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:30:32 | 47.39 | 1,804 | Buy* | 854.92 | O Ordinary |
| 14-May-26 | 14:15:02 | 47.39 | 5,000 | Buy* | 2,370 | O Ordinary |
| 14-May-26 | 14:14:51 | 47.39 | 1,567 | Buy* | 742.60 | O Ordinary |
Follow the stocks
