Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Sp500ac Share Trades (SPXL)

Ss Spdr Sp500ac Information

Share Price Information for Ss Spdr Sp500ac (SPXL)

Share Price is delayed by 15 minutes

Get Live Data

13.766 0.026 (0.19%)

Bid:

13.764

Ask:

13.77

Spread: 0.006 (0.044%)

Market Cap: -

SPXL Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Sp500ac Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Sp500ac (SPXL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:22	13.766	1,193	Sell*	13.764	13.77	16.42k	UT Uncrossing Trade
15-May-26	16:29:56	13.77	1,125	Buy*	13.76	13.77	15.49k	A Automatic Execution
15-May-26	16:29:46	13.77	36	Buy*	13.76	13.77	495.72	O Ordinary Trade was executed as an SI
15-May-26	16:29:38	13.77	0	Unknown*	13.76	13.77	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:13	13.75973	22	Sell*	13.758	13.768	302.71	O Ordinary
15-May-26	16:28:42	13.76	80	Sell*	13.76	13.77	1,101	O Ordinary Trade was executed as an SI
15-May-26	16:28:15	13.768	78	Buy*	13.76	13.768	1,074	A Automatic Execution
15-May-26	16:27:53	13.776	4	Buy*	13.768	13.776	55.10	O Ordinary Trade was executed as an SI
15-May-26	16:27:44	13.768	40	Sell*	13.768	13.778	550.72	O Ordinary Trade was executed as an SI
15-May-26	16:27:44	13.768	3	Sell*	13.768	13.778	41.30	O Ordinary Trade was executed as an SI
15-May-26	16:27:01	13.7743	750	Buy*	13.766	13.776	10.33k	O Ordinary
15-May-26	16:26:40	13.774	1	Buy*	13.766	13.774	13.77	O Ordinary
15-May-26	16:26:33	13.766	0	Unknown*	13.766	13.774	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:25:38	13.766	0	Unknown*	13.758	13.766	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:01	13.77	0	Unknown*	13.76	13.77	0.00	O Ordinary Trade was executed as an SI