Ishr Pac X-jpni Share Trades (SPXJ)

Ishr Pac X-jpni Information

Share Price Information for Ishr Pac X-jpni (SPXJ)

Share Price is delayed by 15 minutes

Share Price: 3,407.00

Bid: 3,411.00

Ask: 3,419.00

Change: 43.50 (1.29%)

Spread: 8.00 (0.235%)

Open: 3,407.00

High: 3,407.00

Low: 3,405.00

Prev. Close: 3,371.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:33:06	3,405.00	457	Sell*	3,405.00	3,416.00	15.56k	A Automatic Execution
03-May-24	15:33:06	3,406.00	477	Sell*	3,406.00	3,416.00	16.25k	A Automatic Execution
03-May-24	15:33:06	3,407.00	33	Sell*	3,407.00	3,416.00	1,124	A Automatic Execution
03-May-24	14:06:20	3,412.30	1,213	Sell*	3,411.00	3,421.00	41.39k	O Ordinary
03-May-24	14:02:29	3,414.156	870	Sell*	3,411.00	3,423.00	29.70k	O Ordinary
03-May-24	08:03:31	3,395.00	33	Buy*	3,387.00	3,401.00	1,120	O Ordinary Non risk Risk trade
03-May-24	08:02:54	3,399.866	33	Buy*	3,387.00	3,401.00	1,122	O Ordinary