Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Spotify Technology Sa Share Price
  4. Spotify Technology Sa Share Trades

Pin to quick picksSpotify Technology Sa Share Trades (SPOT.US)

Spotify Technology Sa Information

Share Price Information for Spotify Technology Sa (SPOT.US)

Share Price is delayed by 15 minutes
Get Live Data
479.76    -6.07 (-1.25%)
Bid:
479.01
Ask:
481.00
Spread: 1.99 (0.415%)
Market Cap: $101.70b
SPOT.US Live PriceLast checked at - CBOE

Intraday Spotify Technology Sa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Spotify Technology Sa (SPOT.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2615:55:51480.561Buy*480.56A Automatic Execution
10-Jul-2615:55:49480.32540Unknown*19.21kA Automatic Execution
10-Jul-2615:55:45480.4527Buy*12.97kA Automatic Execution
10-Jul-2615:55:42480.452Buy*960.90A Automatic Execution
10-Jul-2615:55:31480.3322Buy*10.57kA Automatic Execution
10-Jul-2615:55:31480.3322Buy*10.57kA Automatic Execution
10-Jul-2615:55:31480.3325Buy*12.01kA Automatic Execution
10-Jul-2615:55:31480.3310Buy*4,803A Automatic Execution
10-Jul-2615:55:29480.2929Buy*13.93kA Automatic Execution
10-Jul-2615:55:27480.1825Buy*12.00kA Automatic Execution
10-Jul-2615:55:27480.34540Buy*19.21kA Automatic Execution
10-Jul-2615:55:18480.262Buy*960.52A Automatic Execution
10-Jul-2615:55:18480.2010Buy*4,802A Automatic Execution
10-Jul-2615:55:18480.3511Buy*5,284A Automatic Execution
10-Jul-2615:55:18480.2350Buy*24.01kA Automatic Execution
Trending
HEX
Helix Exploration
LSE
4.30%
PRE
Pensana
LSE
-0.42%
PREM
Premier African Minerals
LSE
-2.78%
ORCP
Oracle Power
LSE
6.82%