Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Spotify Technology Sa Share Price
  4. Spotify Technology Sa Share Trades

Pin to quick picksSpotify Technology Sa Share Trades (SPOT.US)

Spotify Technology Sa Information

Share Price Information for Spotify Technology Sa (SPOT.US)

Share Price is delayed by 15 minutes
Get Live Data
436.94    4.20 (0.97%)
Bid:
434.26
Ask:
435.49
Spread: 1.23 (0.283%)
Market Cap: $89.10b
SPOT.US Live PriceLast checked at - CBOE

Intraday Spotify Technology Sa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Spotify Technology Sa (SPOT.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:25:06436.7454Buy*23.58kO Ordinary
15-May-2616:25:06436.72100Buy*43.67kO Ordinary
15-May-2616:25:06436.704Buy*1,747O Ordinary
15-May-2616:25:06436.6640Buy*17.47kO Ordinary
15-May-2616:25:06436.401Buy*436.40O Ordinary
15-May-2616:25:06436.321Buy*436.32O Ordinary
15-May-2616:17:57436.021Sell*436.02O Ordinary
15-May-2615:53:04437.0345Buy*19.67kA Automatic Execution
15-May-2615:53:04436.94540Unknown*17.48kA Automatic Execution
15-May-2615:53:04436.94540Unknown*17.48kA Automatic Execution
15-May-2615:53:04437.0942Buy*18.36kA Automatic Execution
15-May-2615:53:02436.94540Unknown*17.48kA Automatic Execution
15-May-2615:53:02436.94540Unknown*17.48kA Automatic Execution
15-May-2615:52:56437.1419Buy*8,306A Automatic Execution
15-May-2615:52:56437.1319Buy*8,305A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%