Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scottish Mortgage Share Trades (SMT)
SMT Share
Price
SMT Share
News
SMT Share
Chat1
SMT Share
Trades4,572
SMT
Live RNS
SMT Share
Charts
SMT Level 2
Console
SMT Live
Share Price
SMT Broker
Ratings
SMT Directors
Deals
SMT Financial
Diary
SMT
Fundamentals
SMT Short
Positions
SMT
Media
SMT Company
Research
SMT Company
Timeline
Scottish Mortgage Information
Share Price Information for Scottish Mortgage (SMT)
Share Price is delayed by 15 minutes
Get Live Data
1,450.00
12.00 (0.83%)
Bid:
1,448.00
Ask:
1,449.00
Spread:
1.00 (0.069%)
Market Cap:
£15.84b
Last checked at -
Last checked at 
Intraday Scottish Mortgage Share Chart
Recent Share Trades for Scottish Mortgage (SMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 16:44:59 | 1,449.966 | 20,404 | Unknown* | 295.85k | O Ordinary Was reported as OTC |
| 14-May-26 | 16:37:41 | 1,447.75 | 5,065 | Sell* | 73.33k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:55:36 | 1,442.50 | 3 | Unknown* | 43.28 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 14:55:36 | 1,442.50 | 3 | Unknown* | 43.28 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:35:23 | 1,450.00 | 183,579 | Unknown* | 3m | UT Uncrossing Trade |
| 14-May-26 | 14:52:58 | 1,443.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 14:52:58 | 1,443.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:29:47 | 1,449.00 | 10 | Buy* | 144.90 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:29:43 | 1,448.75 | 300 | Unknown* | 4,346 | O Ordinary |
| 14-May-26 | 16:29:15 | 1,448.6055 | 190 | Sell* | 2,752 | O Ordinary |
| 14-May-26 | 16:29:11 | 1,448.75 | 190 | Unknown* | 2,753 | O Ordinary |
| 14-May-26 | 16:29:06 | 1,449.00 | 2 | Buy* | 28.98 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:29:05 | 1,449.4103 | 703 | Buy* | 10.19k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:29:02 | 1,449.50 | 3 | Buy* | 43.49 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:29:00 | 1,449.50 | 14 | Buy* | 202.93 | A Automatic Execution |
Follow the stocks
