Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Scottish Mortgage Share Trades (SMT)

Scottish Mortgage Information

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes

Get Live Data

1,478.00 17.00 (1.16%)

Bid:

1,478.00

Ask:

1,478.50

Spread: 0.50 (0.034%)

Market Cap: £16.02b

SMT Live Price

Last checked at -

London Stock Exchange

Intraday Scottish Mortgage Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Scottish Mortgage (SMT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:42	1,478.00	2,271	Sell*	1,478.00	1,478.50	33.57k	A Automatic Execution
10-Jul-26	16:35:41	1,478.00	3	Buy*	1,478.00	1,478.50	44.34	A Automatic Execution
10-Jul-26	16:35:18	1,478.00	5,000	Sell*	1,478.00	1,478.50	73.90k	A Automatic Execution
10-Jul-26	16:35:11	1,478.00	185,900	Buy*	1,478.00	1,478.50	3m	UT Uncrossing Trade
10-Jul-26	16:29:55	1,478.50	3	Buy*	1,478.00	1,478.50	44.36	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:44	1,478.0642	355	Sell*	1,478.00	1,478.50	5,247	O Ordinary
10-Jul-26	16:29:43	1,478.029	355	Sell*	1,478.00	1,478.50	5,247	O Ordinary
10-Jul-26	16:29:40	1,478.00	15	Sell*	1,478.00	1,478.50	221.70	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:30	1,478.00	300	Sell*	1,478.00	1,478.50	4,434	A Automatic Execution
10-Jul-26	16:29:30	1,478.00	100	Sell*	1,478.00	1,478.50	1,478	A Automatic Execution
10-Jul-26	16:29:30	1,478.00	300	Sell*	1,478.00	1,478.50	4,434	A Automatic Execution
10-Jul-26	16:29:24	1,478.00	2,920	Sell*	1,478.00	1,478.50	43.16k	A Automatic Execution
10-Jul-26	16:29:24	1,478.00	501	Unknown*	1,478.00	1,478.50	7,405	A Automatic Execution
10-Jul-26	16:29:24	1,478.00	3,999	Sell*	1,478.00	1,478.50	59.11k	A Automatic Execution
10-Jul-26	16:29:24	1,478.00	1,001	Sell*	1,478.00	1,478.50	14.79k	A Automatic Execution