Twentyfour Sel Share Trades (SMIF)

Twentyfour Sel Information

Share Price Information for Twentyfour Sel (SMIF)

Share Price is delayed by 15 minutes

Share Price: 83.60

Bid: 83.20

Ask: 83.80

Change: -0.20 (-0.24%)

Spread: 0.60 (0.721%)

Open: 84.00

High: 84.00

Low: 83.20

Prev. Close: 83.80

Last checked at -

To generate attractive risk-adjusted returns, principally through income distributions by investing in a diversified portfolio of credit securities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:38:00	83.60	731	Sell*	83.20	83.80	611.12	A Automatic Execution
23-May-24	16:35:01	83.60	528	Sell*	83.20	83.80	441.41	UT Uncrossing Trade
23-May-24	16:29:53	83.80	2	Buy*	83.20	83.80	1.68	O Ordinary Trade was executed as an SI
23-May-24	16:29:53	83.80	8,588	Buy*	83.20	83.80	7,197	A Automatic Execution
23-May-24	16:29:53	83.60	3,345	Buy*	83.20	83.60	2,796	A Automatic Execution
23-May-24	16:27:02	83.20	31	Sell*	83.20	83.80	25.79	A Automatic Execution
23-May-24	16:26:25	83.4733	5,963	Sell*	83.20	83.80	4,978	O Ordinary
23-May-24	16:21:02	83.60	3	Buy*	83.20	83.60	2.51	O Ordinary Trade was executed as an SI
23-May-24	16:12:21	83.20	2,753	Sell*	83.20	83.80	2,290	A Automatic Execution
23-May-24	16:12:19	83.474	318	Sell*	83.20	83.80	265.45	O Ordinary
23-May-24	15:58:01	83.335	2,000	Sell*	83.20	83.80	1,667	O Ordinary
23-May-24	15:55:50	83.20	2,609	Sell*	83.20	83.80	2,171	A Automatic Execution
23-May-24	15:47:24	83.4757	26,362	Sell*	83.20	83.80	22.01k	O Ordinary
23-May-24	15:47:17	83.4745	14,968	Sell*	83.20	83.80	12.49k	O Ordinary
23-May-24	15:45:53	83.80	59	Buy*	83.20	83.80	49.44	O Ordinary Trade was executed as an SI