| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:07:13 | 85.312 | 4,000 | Buy* | 3,412 | O Ordinary |
| 15-May-26 | 15:06:01 | 85.20 | 7 | Unknown* | 5.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:04:00 | 85.20 | 7 | Unknown* | 5.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:02:00 | 85.20 | 7 | Unknown* | 5.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:00:25 | 85.20 | 1,694 | Unknown* | 1,443 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:59:59 | 85.20 | 7 | Unknown* | 5.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:57:59 | 85.20 | 7 | Unknown* | 5.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:56:04 | 85.312 | 6,171 | Buy* | 5,265 | O Ordinary |
| 15-May-26 | 14:55:59 | 85.20 | 7 | Unknown* | 5.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:49:10 | 85.312 | 94 | Buy* | 80.19 | O Ordinary |
| 15-May-26 | 14:47:57 | 85.20 | 7 | Unknown* | 5.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:47:41 | 85.311 | 3,000 | Buy* | 2,559 | O Ordinary |
| 15-May-26 | 14:45:56 | 85.20 | 7 | Unknown* | 5.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:43:56 | 85.20 | 7 | Unknown* | 5.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:38:01 | 85.3114 | 3,143 | Buy* | 2,681 | O Ordinary |