Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTwentyfour Sel Share Trades (SMIF)

Share Price Information for Twentyfour Sel (SMIF)

Share Price is delayed by 15 minutes
Get Live Data
85.00    -0.40 (-0.47%)
Bid:
85.20
Ask:
85.60
Spread: 0.40 (0.469%)
Market Cap: £298.87m
SMIF Live PriceLast checked at - London Stock Exchange

Intraday Twentyfour Sel Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Twentyfour Sel (SMIF)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2614:00:4985.34193,631Sell*3,099O Ordinary
15-May-2613:55:0885.391623,415Sell*19.99kO Ordinary
15-May-2613:46:4285.3924,445Sell*3,796O Ordinary
15-May-2613:34:1785.263612,256Sell*10.45kO Ordinary
15-May-2613:17:0185.5072Buy*1.71O Ordinary
15-May-2613:16:2185.4841Buy*0.85O Ordinary
15-May-2613:00:4785.605,126Buy*4,388O Ordinary
Trade was executed as an SI
15-May-2613:00:4685.50351Buy*300.11O Ordinary
Trade was executed as an SI
15-May-2613:00:4785.6046Buy*39.38O Ordinary
Trade was executed as an SI
15-May-2613:00:4785.601,053Buy*901.37O Ordinary
Trade was executed as an SI
15-May-2613:00:3785.60308Buy*263.65O Ordinary
Trade was executed as an SI
15-May-2613:00:3785.50307Sell*262.49O Ordinary
Trade was executed as an SI
15-May-2613:00:3685.501,000Sell*855.00O Ordinary
Trade was executed as an SI
15-May-2613:00:3685.605Buy*4.28O Ordinary
Trade was executed as an SI
15-May-2613:00:3685.6010Buy*8.56O Ordinary
Trade was executed as an SI